The Prague Stock Exchange and RM-System - daily results dne 4.7.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2008  9.7.2008  8.7.2008  7.7.2008 4.7.2008

The Prague Sotck Exchange and RM-System - daily results - 4.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 308.00	-4.32%	1 417 709 443	1 056 648	1 311.40	-4.84%	8 095 079	6 131
PHILIP MORRIS ČR A	3 991.00	-4.91%	96 884 466	23 913	4 088.90	-4.26%	668 363	162
KAROSERIA					747.80	-4.12%	0	0
UNIPETROL	224.90	-3.60%	68 725 315	303 399	226.20	-4.07%	3 039 648	13 274
SČ ARMATURKA					182.50	-3.43%	0	0
PFNONWOVENS	333.50	-2.34%	12 290 030	36 867	339.90	-3.13%	248 897	746
MICROSOFT CORP.					382.30	-2.44%	0	0
CPI FIM	853.80	-2.09%	24 227 088	28 098	860.00	-2.05%	310 274	359
CETV	1 325.00	+0.68%	16 129 791	12 187	1 321.00	-1.85%	27 741	21
ERSTE GROUP BANK A	912.30	-2.59%	235 620 000	251 935	923.90	-1.71%	3 479 812	3 676
EXXON MOBIL CORP.					1 356.40	-1.68%	0	0
AAA AUTO	18.84	-0.79%	398 821	21 212	18.70	-1.57%	153 314	8 070
VOLKSWAGEN AG					4 204.60	-1.54%	4 205	1
AKRO OPF PROG.SPOL					330.00	-1.49%	198 000	600
KB DISCOUNT	340.40	0.00%	0	0	332.50	-1.48%	0	0
ARCELORMITTAL					6 110.00	-1.45%	263 557	43
PX INDEX CERT.	147.99	0.00%	0	0	142.90	-1.17%	0	0
ECM	639.50	+0.39%	350 956	549	635.00	-1.09%	180 787	283
TELEFONO2 DISCOUNT	48.56	0.00%	0	0	48.50	-1.02%	0	0
MCDONALDS CORP.					870.50	-0.94%	0	0
‹‹ First 60     Next 20 ›