The Prague Stock Exchange and RM-System - daily results dne 4.7.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2011  7.7.2011 4.7.2011  1.7.2011  30.6.2011

The Prague Sotck Exchange and RM-System - daily results - 4.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.45	+0.25%	255 733	10 443	24.20	-0.81%	311 052	12 797
CETV	319.50	-2.26%	42 384 535	131 839	324.00	-1.22%	2 666 856	8 247
CPI FIM	201.00	+1.16%	756 625	3 795	203.50	+1.34%	174 987	867
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	700.00	0.00%	0	0
ČEZ	852.00	-1.74%	534 219 354	622 955	858.30	-1.14%	5 673 575	6 605
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	31.95	-0.16%	48 268	1 480	32.50	-4.41%	6 500	200
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 525.00	0.00%	0	0
ERSTE GROUP BANK A	886.00	+0.43%	100 628 320	113 547	885.00	+0.34%	4 772 292	5 403
FORTUNA	121.00	+0.83%	2 318 010	19 196	122.00	+0.16%	636 828	5 247
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 155.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	203.50	+0.44%	1 312 552	6 427	209.90	0.00%	2 099	10
KOMERČNÍ BANKA	4 075.00	-0.61%	190 691 064	46 569	4 090.00	+0.24%	893 841	218
NWR	247.00	0.00%	37 112 384	149 445	248.00	-0.20%	2 210 307	8 893
O2 C.R.	439.60	+0.25%	192 972 251	440 038	439.00	+0.46%	3 683 390	8 404
PFNONWOVENS	462.00	-0.30%	577 384	1 250	467.10	+0.23%	56 512	121
‹‹ First 60     Next 20 ›