The Prague Stock Exchange and RM-System - daily results dne 4.7.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2011  7.7.2011 4.7.2011  1.7.2011  30.6.2011

The Prague Sotck Exchange and RM-System - daily results - 4.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.45	+0.25%	255 733	10 443	24.20	-0.81%	311 052	12 797
AKRO OPF GLOBAL.					201.10	0.00%	0	0
AKRO OPF PROG.SPOL					230.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					80.10	0.00%	0	0
BONUS GARANT CZK	106.66	+0.28%	0	0
BRENT CRUDE OIL	89.70	+0.90%	0	0
BRENT INDEX SHORT	1 047.00	-1.23%	0	0
BRENT TL	123.30	+1.31%	0	0
BRENT TL+	109.70	+1.20%	0	0
BRENT TS 151,07	98.00	-1.80%	0	0
BRNĚN.VODÁR.A KAN.					1 220.10	0.00%	0	0
CECE BONUS III	2 168.00	-0.60%	0	0
CECE VB-AFT	540.30	+0.67%	0	0
CECEXT	332.00	+0.70%	0	0
CEETX INDEX LONG	371.80	+0.38%	0	0
CEETX TL 1200	88.75	+1.25%	0	0
CEETX TL 800	189.71	+0.58%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›