The Prague Stock Exchange and RM-System - daily results dne 4.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 319.50 | -2.26% | 42 384 535 | 131 839 | 324.00 | -1.22% | 2 666 856 | 8 247 | ||||||
| CEZ FUT DEC11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 883.10 | -0.34% | 87 600 | 1 | ||||||||||
| CPI FIM | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 311.90 | -0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 118.00 | -0.36% | 0 | 0 | ||||||||||
| CTX | 496.50 | -0.10% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 24 505 | 29 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +3.82% | 8 825 | 25 | ||||||||||
| ČEZ | 852.00 | -1.74% | 534 219 354 | 622 955 | 858.30 | -1.14% | 5 673 575 | 6 605 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
