The Prague Stock Exchange and RM-System - daily results dne 4.7.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2011  7.7.2011 4.7.2011  1.7.2011  30.6.2011

The Prague Sotck Exchange and RM-System - daily results - 4.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP11	883.10	-0.34%	87 600	1
ERBA FUT SEP11	871.10	+0.52%	87 800	1
PX FUT SEP11	1 217.00	-0.41%	243 000	2
PX FUT DEC11	1 202.00	-1.39%	2 886 600	24
GOLD TURBO LONG	1 484.00	+1.09%	148 600	100
PHILIP MORRIS ČR A	9 785.00	+0.44%	5 026 329	515	9 700.00	0.00%	145 819	15
PFNONWOVENS	462.00	-0.30%	577 384	1 250	467.10	+0.23%	56 512	121
ECM	31.95	-0.16%	48 268	1 480	32.50	-4.41%	6 500	200
ST.DLUHOP. 3,80/15	99.20	0.00%	31 625 500	3 000	10 000.00	0.00%	0	0
CPI FIM	201.00	+1.16%	756 625	3 795	203.50	+1.34%	174 987	867
ST.DLUHOP. VAR/23	101.92	0.00%	41 197 467	4 000	10 000.00		0	0
KITD, v likvidaci	203.50	+0.44%	1 312 552	6 427	209.90	0.00%	2 099	10
VIG	945.50	+1.01%	6 423 119	6 761	950.00	+1.06%	385 792	406
ST.DLUHOP. 4,00/17	99.00	0.00%	104 900 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	105 591 451	10 300	10 000.00		0	0
AAA AUTO	24.45	+0.25%	255 733	10 443	24.20	-0.81%	311 052	12 797
ST.DLUHOP. 3,40/15	100.44	0.00%	139 242 611	13 000	10 000.00	0.00%	0	0
FORTUNA	121.00	+0.83%	2 318 010	19 196	122.00	+0.16%	636 828	5 247
KOMERČNÍ BANKA	4 075.00	-0.61%	190 691 064	46 569	4 090.00	+0.24%	893 841	218
UNIPETROL	174.11	+0.06%	8 324 867	47 589	175.00	+0.46%	349 546	1 992
‹‹ First 60     Next 20 ›