Hi price, The Prague Stock Exchange dne 4.7.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.82 | +0.55% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.29 | +2.23% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.51 | +2.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.50 | +12.22% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | +10.00% | 505 | 110 | ||||||
| O2 WARCALL 430 | 6.02 | +3.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.02 | -7.38% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.48 | +0.58% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.49 | +0.58% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 10.63 | -5.34% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 11.41 | -6.63% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 11.50 | -3.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.67 | +9.40% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.44 | -7.85% | 0 | 0 | ||||||||||
| AAA AUTO | 18.51 | -0.05% | 1 067 174 | 58 683 | 18.40 | +0.54% | 72 900 | 4 000 | ||||||
| O2 WARCALL 390 | 19.55 | +3.44% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.77 | -4.59% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
