Top volume, The Prague Stock Exchange dne 4.7.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 147 053 600 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 307 554 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 251 151 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 237 874 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 692.20 | +1.12% | 193 161 882 | 279 181 | 697.80 | +0.91% | 7 787 560 | 11 266 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 650 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 110 990 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 99 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | +1.34% | 86 748 606 | 23 996 | 3 596.70 | +0.97% | 1 254 377 | 348 | ||||||
| O2 C.R. | 385.50 | -0.52% | 78 735 222 | 202 939 | 389.00 | +0.39% | 683 175 | 1 758 | ||||||
| ERSTE GROUP BANK A | 400.00 | +0.78% | 42 291 392 | 107 173 | 395.00 | +0.25% | 3 399 724 | 8 635 | ||||||
| CETV | 109.85 | +8.98% | 27 709 450 | 255 218 | 110.00 | +8.80% | 2 455 880 | 22 750 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 15 446 042 | 10 | ||||||||||
| NWR | 105.00 | +0.20% | 14 900 702 | 141 949 | 105.00 | +0.28% | 822 646 | 7 865 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 14 477 396 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 12 085 333 | 4 | ||||||||||
| PFNONWOVENS | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 8 814 222 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 6 975 761 | 6 817 800 | ||||||||||
| VIG | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
| ||||||||||||||
