The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
VOD.A KAN.TRUTNOV | 330.00 | +7.28% | 2 970 | 9 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.80 | -0.19% | 4 213 | 7 | ||||||||||
Holcim (Česko) | 2 600.00 | -5.45% | 10 400 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 351.00 | -1.98% | 14 851 | 2 | ||||||||||
SELGEN | 3 411.00 | 0.00% | 20 466 | 6 | ||||||||||
PHILIP MORRIS ČR A | 10 440.00 | -0.37% | 386 553 | 37 | 10 450.00 | -0.02% | 20 815 | 2 | ||||||
PRAZSKE SLUZBY | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 822.00 | 0.00% | 25 941 | 31 | ||||||
NOKIA CORP. | 151.10 | -0.59% | 50 767 | 335 | ||||||||||
ČESKÁ SPOŘITELNA | 1 105.00 | -3.90% | 55 325 | 50 | ||||||||||
VÍTKOVICE | 310.00 | +3.05% | 95 354 | 320 | ||||||||||
KOMERČNÍ BANKA | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
PLG LOBKOWICZ | 159.00 | -0.50% | 220 332 | 1 384 | 159.20 | 0.00% | 119 817 | 753 | ||||||
PFNONWOVENS | 604.00 | +0.67% | 3 766 385 | 6 275 | 601.00 | -0.49% | 129 405 | 215 | ||||||
VOLKSWAGEN AG | 5 288.60 | +1.07% | 131 324 | 25 | ||||||||||
CPI FIM | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
UNIPETROL | 127.85 | -0.12% | 732 663 | 5 749 | 127.00 | +0.63% | 232 211 | 1 831 | ||||||
FORTUNA | 124.00 | -0.80% | 15 652 872 | 125 824 | 124.00 | -1.74% | 233 667 | 1 875 | ||||||
CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
|