Top volume, RM System dne 4.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 351.00 | -1.98% | 14 851 | 2 | ||||||||||
Holcim (Česko) | 2 600.00 | -5.45% | 10 400 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.80 | -0.19% | 4 213 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 330.00 | +7.28% | 2 970 | 9 | ||||||||||
STOCK | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
INTEL CORP. | 621.00 | +0.33% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 841.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 830.00 | +0.53% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
|