The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 30.40 | +55.90% | 9 272 | 305 | ||||||||||
| PRAZSKE SLUZBY | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
| TMR | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
| NWR | 4.20 | +3.70% | 4 233 742 | 1 037 711 | 4.30 | +4.87% | 936 512 | 224 073 | ||||||
| CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
| EB KOM TS1 | 76.30 | +1.26% | 0 | 0 | ||||||||||
| CPI FIM | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
| CEZ TS 980 | 218.70 | +1.06% | 0 | 0 | ||||||||||
| O2 TS 500 | 157.45 | +0.96% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 77.10 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.30 | +0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.40 | +0.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.00 | +0.75% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 97.30 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.67% | 3 766 385 | 6 275 | 601.00 | -0.49% | 129 405 | 215 | ||||||
| BRENT TS 151,07 | 59.85 | +0.59% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 037.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL5 | 475.90 | +0.55% | 8 077 | 17 | ||||||||||
| EB GLD TS6 | 338.70 | +0.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 539.10 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
