Hi price, The Prague Stock Exchange dne 4.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2016  7.7.2016 4.7.2016  1.7.2016  30.6.2016

The Prague Sotck Exchange and RM-System - daily results - 4.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	600	6 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.60	-5.45%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	4.20	-3.45%	0	0
EB UNIP TL01	5.00	+7.53%	0	0
EB O2 TS01	5.25	-4.55%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.15	+3.82%	0	0
EB CEZ TS07	8.55	-2.84%	0	0
EB EGB TL7	8.90	+4.71%	27 000	3 000
EB VIG TL02	11.30	-3.42%	0	0
EB USDCZK TL05	11.65	-1.69%	0	0
EB SIL TS5	13.10	-17.61%	0	0
EB EURCZK TS06	13.40	+2.29%	0	0
EB CEZ TL08	15.60	+2.97%	46 800	3 000
EB EGB TL5	17.10	+2.40%	0	0
‹‹ First 60     Next 20 ›