The Prague Stock Exchange and RM-System - daily results dne 4.7.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 221.00 | +0.59% | 4 135 252 | 18 729 | 218.00 | -0.46% | 436 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | -10.29% | 30 500 | 10 | ||||||||||
ENERGOAQUA | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
AKRO OPF PROG.SPOL | 420.00 | +12.26% | 8 820 | 21 | ||||||||||
PHILIP MORRIS ČR A | 12 313.00 | -0.58% | 8 112 230 | 649 | 12 500.00 | +0.54% | 411 901 | 33 | ||||||
PFNONWOVENS | 807.10 | +0.01% | 967 357 | 1 199 | 805.00 | 0.00% | 32 200 | 40 | ||||||
APPLE INC. | 2 289.00 | +0.31% | 98 275 | 43 | ||||||||||
VOLKSWAGEN AG | 3 385.70 | -2.34% | 187 592 | 55 | ||||||||||
KAROSERIA | 875.00 | -3.85% | 58 466 | 66 | ||||||||||
METROSTAV | 1 010.00 | -0.78% | 118 404 | 117 | ||||||||||
KOMERČNÍ BANKA | 914.50 | +1.78% | 127 560 257 | 140 476 | 909.80 | +0.45% | 182 997 | 202 | ||||||
VÍTKOVICE | 173.50 | -0.34% | 41 198 | 237 | ||||||||||
UNIPETROL | 172.00 | -1.71% | 159 401 | 912 | 175.00 | +0.57% | 42 875 | 245 | ||||||
FORTUNA | 85.60 | -0.93% | 334 530 | 3 885 | 86.80 | -0.68% | 21 700 | 250 | ||||||
NOKIA CORP. | 134.50 | -1.53% | 47 315 | 350 | ||||||||||
DEUTSCHE BANK AG | 350.50 | +1.15% | 182 391 | 520 | ||||||||||
VIG | 452.00 | -0.88% | 5 602 863 | 12 305 | 455.60 | -0.95% | 276 662 | 604 | ||||||
MONETA MONEY BANK | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
CETV | 53.00 | -0.93% | 5 276 143 | 99 561 | 53.50 | +0.94% | 87 835 | 1 650 | ||||||
CPI FIM | 4.70 | -4.08% | 14 590 | 3 100 | ||||||||||
|