Hi price, The Prague Stock Exchange dne 4.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB CBK TS02	1.80	-7.69%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.30	-10.92%	0	0
EB UNIP TL02	6.50	+1.56%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
PHOTON ENERGY	6.80	-0.73%	10 200	1 500
EB DBK TS03	7.75	-14.84%	0	0
EB IFX TS01	8.90	+7.88%	0	0
EB O2 TL02	11.90	+4.85%	0	0
EB CBK TL01	13.55	+1.12%	0	0
EB RBI TS01	13.65	-3.53%	0	0
EB CEZ TL08	14.30	-1.38%	0	0
EB DBK TL02	15.60	+9.86%	156 000	10 000
EB VIG TL03	16.25	+3.17%	0	0
EB UNIP TL01	16.30	+0.31%	0	0
‹‹ First 60     Next 20 ›