Hi price, The Prague Stock Exchange dne 4.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	16.35	-10.41%	0	0
EB CEZ TL09	17.45	-1.41%	0	0
EB CEZ TS6	17.50	+1.45%	0	0
EB RBI TL01	17.55	+3.24%	0	0
EB EURCZK TS07	18.50	-0.54%	0	0
EB MONET TL01	20.50	-1.68%	0	0
EB SIL TS5	21.50	+1.90%	0	0
EB RWE TL01	21.80	-0.68%	0	0
EB BMW TS01	21.90	+7.62%	0	0
EB CEZ TS5	22.60	+1.12%	0	0
EB OMV TS02	24.40	+5.63%	0	0
EB EGB TL09	24.55	+8.39%	0	0
EB DBK TL01	24.60	+5.81%	0	0
EB LHA TL01	27.05	-2.17%	0	0
EB EURCZK TS08	31.75	0.00%	0	0
EB USDCZK TS10	33.70	+0.75%	10 110	300
EB VIG TL02	33.90	+1.35%	26 306	776
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.55	+1.34%	0	0
BRENT CRUDE OIL	46.35	+1.42%	9 210	200
‹‹ First 60     ‹ Previous 20 Next 20 ›