Top volume, The Prague Stock Exchange dne 4.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.09 | +0.09% | 3 833 755 | 3 700 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 3 222 925 | 3 000 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 930.00 | +0.51% | 2 409 454 | 162 | 14 809.40 | -1.60% | 74 047 | 5 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 094 917 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 598 000 | 551 868 | ||||||||||
| STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
| EB DBK TL02 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
| PFNONWOVENS | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
| EB SIL TL07 | 91.60 | -3.73% | 67 274 | 695 | ||||||||||
| EB KOM TS02 | 70.85 | +1.87% | 66 168 | 950 | ||||||||||
| EB GLD TL9 | 439.00 | -0.79% | 53 676 | 120 | ||||||||||
| EB VIG TL02 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 11 250 | 9 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.80 | -0.73% | 10 200 | 1 500 | ||||||||||
| EB USDCZK TS10 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +1.42% | 9 210 | 200 | ||||||||||
| EB GLD TS7 | 584.60 | +1.04% | 8 724 | 15 | ||||||||||
| E4U | 107.00 | +0.75% | 1 703 | 16 | 110.90 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
| ||||||||||||||
