The Prague Stock Exchange and RM-System - daily results dne 4.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 399.00 | -0.74% | 399 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 930.00 | +0.51% | 2 409 454 | 162 | 14 809.40 | -1.60% | 74 047 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | +0.34% | 14 750 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 654.00 | +0.14% | 43 836 | 12 | ||||||||||
| PFNONWOVENS | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
| ALPHABET (GOOGLE) | 21 417.10 | -0.31% | 428 342 | 20 | ||||||||||
| KOFOLA CS | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
| INTEL CORP. | 751.00 | -4.18% | 20 309 | 26 | ||||||||||
| VIG | 658.00 | +0.92% | 11 364 259 | 17 275 | 653.00 | 0.00% | 23 483 | 36 | ||||||
| KOMERČNÍ BANKA | 917.50 | +0.04% | 37 997 980 | 41 410 | 919.50 | -0.39% | 35 005 | 38 | ||||||
| DEUTSCHE TELEKOM | 410.00 | 0.00% | 65 582 | 160 | ||||||||||
| NOKIA CORP. | 139.70 | -0.78% | 42 282 | 302 | ||||||||||
| DEUTSCHE BANK AG | 425.90 | +1.88% | 276 326 | 651 | ||||||||||
| STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
| FORTUNA | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
| O2 C.R. | 280.20 | +1.60% | 21 565 213 | 77 141 | 282.40 | +2.32% | 350 811 | 1 260 | ||||||
| ERSTE GROUP BANK A | 903.60 | +2.24% | 132 315 357 | 147 437 | 902.00 | +2.15% | 2 879 846 | 3 214 | ||||||
| CETV | 97.50 | +2.63% | 57 548 265 | 601 508 | 97.50 | +3.28% | 443 460 | 4 600 | ||||||
| MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
| ČEZ | 393.80 | -0.93% | 123 985 520 | 313 969 | 396.70 | -0.92% | 9 052 323 | 22 832 | ||||||
| ||||||||||||||
