Hi price, The Prague Stock Exchange dne 4.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL01	2.99	+17.25%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.47	+2.70%	0	0
PHOTON ENERGY	7.90	0.00%	0	0
EB VIG TL03	10.51	-1.31%	0	0
EB O2 TL02	10.66	-0.74%	0	0
EB IFX TL01	10.90	-6.03%	21 800	2 000
EB EURCZK TS09	11.37	+1.61%	0	0
EB GBPCZK TS04	11.72	-5.64%	0	0
RCB TL MONET OE	13.61	+4.37%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB UNIP TL02	14.57	0.00%	0	0
EB DAI TL01	14.89	+5.98%	53 276	3 578
EB INFINEON TS02	15.28	+14.29%	0	0
EB CBK TS03	17.01	-1.10%	0	0
JUVENTUS F.C.	18.98	+7.23%	1 026	54
EB KOM TS02	23.64	0.00%	0	0
EB EURUSD TS02	24.05	+0.54%	0	0
EB RBI TL01	24.63	-2.92%	0	0
EB UNIP TL01	24.79	0.00%	0	0
EB DBK TS03	26.57	-1.74%	0	0
EB EGB TL09	26.58	-5.81%	0	0
EB GBPCZK TL03	26.99	+2.66%	0	0
EB RBI TS02	27.67	+2.56%	0	0
EB MONET TL01	28.00	+1.82%	0	0
EB HENKEL TS01	28.16	+4.53%	0	0
EB LHA TL01	28.40	-1.63%	0	0
EB VIG TL02	28.63	-0.56%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CEZ TL09	32.36	0.00%	0	0
EB RWE TL01	33.04	+6.89%	0	0
EB EGB TS09	34.95	+4.77%	0	0
EB HENKEL TL01	35.84	-3.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	49.52	-3.22%	0	0
EB USDCZK TS09	49.81	+0.08%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	56.47	+0.97%	0	0
EB EGB TL5	57.86	-2.79%	0	0
EB BMW TL01	59.42	+0.08%	0	0
EB USDCZK TS10	59.83	+0.07%	0	0
EB SAP TL01	60.11	-3.39%	0	0
EB VOW TL02	63.34	+0.36%	0	0
AVAST	64.00	+0.79%	2 685 688	42 042	65.00	0.00%	312 771	4 838
EB DAI TS02	65.37	-1.76%	0	0
STOCK	68.10	-0.58%	267 311	3 931	68.90	+0.58%	164 195	2 391
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	77.26	+1.26%	0	0
MONETA MONEY BANK	78.95	+0.70%	69 069 587	876 839	79.00	+0.89%	3 619 429	46 085
RCB BZ MONET 100	83.79	+1.12%	0	0
RUSTONKA 0,00/21	88.00	0.00%	2 376 000	90
‹‹ First 20    Next 60 ›