The Prague Stock Exchange and RM-System - daily results dne 4.7.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 435.73 | -8.23% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.90 | -6.03% | 21 800 | 2 000 | ||||||||||
| EB EGB TL09 | 26.58 | -5.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.72 | -5.64% | 0 | 0 | ||||||||||
| EB WTI TL14 | 421.00 | -4.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.61 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TL12 | 810.75 | -3.49% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.84 | -3.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.11 | -3.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.52 | -3.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.63 | -2.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.86 | -2.79% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 900.78 | -2.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 928.93 | -2.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.37 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.57 | -1.74% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 940.07 | -1.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.40 | -1.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.51 | -1.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 653.91 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.01 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 458.51 | -0.95% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 969.53 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.66 | -0.74% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 743.52 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 68.10 | -0.58% | 267 311 | 3 931 | 68.90 | +0.58% | 164 195 | 2 391 | ||||||
| EB VIG TL02 | 28.63 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 911.55 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 050.28 | -0.47% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 830.70 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.38 | -0.35% | 0 | 0 | ||||||||||
| VIG | 606.00 | -0.33% | 3 773 825 | 6 225 | 607.00 | -0.65% | 60 700 | 100 | ||||||
| RCB CEZ X3 L OE | 1 202.31 | -0.31% | 0 | 0 | ||||||||||
| EB VOW TS03 | 162.55 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | -0.26% | 108 159 141 | 114 450 | 948.00 | +0.42% | 1 562 356 | 1 651 | ||||||
| RCB BZ EBS 1200 | 956.63 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 385 542 | 427 | 904.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X2 L OE | 1 141.14 | -0.20% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 058.04 | -0.18% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 991.00 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 052.84 | -0.08% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 939.20 | -0.07% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 963.13 | -0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 555.22 | -0.02% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 18 748 | 172 | 108.00 | -5.26% | 1 080 | 10 | ||||||
| E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.35 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
