The Prague Stock Exchange and RM-System - daily results dne 4.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	2.99	+17.25%	0	0
EB INFINEON TS02	15.28	+14.29%	0	0
EB GLD TL9	387.70	+10.48%	0	0
JUVENTUS F.C.	18.98	+7.23%	1 026	54
EB RWE TL01	33.04	+6.89%	0	0
EB WTI TS12	326.78	+6.42%	0	0
EB DAI TL01	14.89	+5.98%	53 276	3 578
EB EGB TS09	34.95	+4.77%	0	0
EB HENKEL TS01	28.16	+4.53%	0	0
RCB TL MONET OE	13.61	+4.37%	0	0
EB CBK TL01	6.47	+2.70%	0	0
EB GBPCZK TL03	26.99	+2.66%	0	0
EB RBI TS02	27.67	+2.56%	0	0
RCB MONET X3 L OE	992.00	+2.18%	0	0
EB WTI TS8	921.32	+2.14%	0	0
EB MONET TL01	28.00	+1.82%	0	0
EB WTI TS7	1 119.22	+1.74%	0	0
PHILIP MORRIS ČR A	15 380.00	+1.72%	18 372 160	1 201	15 400.00	+1.18%	306 700	20
EB EURCZK TS09	11.37	+1.61%	0	0
EB NTX TL01	122.05	+1.51%	0	0
RCB MONET X2 L OE	999.31	+1.46%	0	0
DEUTSCHE TELEKOM	352.80	+1.35%	3 881	11	353.90	+2.64%	247 910	700
EB SIL TL07	77.26	+1.26%	0	0
EB SIL IC02	361.04	+1.13%	0	0
RCB BZ MONET 100	83.79	+1.12%	0	0
EB GLD IC2	2 810.85	+1.08%	0	0
EB OMV TL01	56.47	+0.97%	0	0
NESTLE	1 775.00	+0.85%	8 875	5
AVAST	64.00	+0.79%	2 685 688	42 042	65.00	0.00%	312 771	4 838
MONETA MONEY BANK	78.95	+0.70%	69 069 587	876 839	79.00	+0.89%	3 619 429	46 085
KOFOLA CS	306.00	+0.66%	5 663 595	18 579	305.00	-0.65%	549 061	1 793
EB DAX TS12	582.57	+0.60%	0	0
EB EURUSD TS02	24.05	+0.54%	0	0
UNIPETROL	376.00	+0.40%	2 901 163	7 744	374.50	0.00%	41 195	110
EB VOW TL02	63.34	+0.36%	0	0
ERSTE GROUP BANK A	917.00	+0.33%	88 876 982	97 505	910.00	-0.55%	251 220	275
EB DAX TS7	1 161.67	+0.25%	0	0
CETV	91.60	+0.22%	491 746	5 386	91.10	-0.65%	9 110	100
RCB BZ MONET 92,5	90.54	+0.20%	0	0
EB VOW TL01	163.09	+0.09%	0	0
EB BMW TL01	59.42	+0.08%	0	0
EB USDCZK TS09	49.81	+0.08%	0	0
EB USDCZK TS10	59.83	+0.07%	0	0
DEUTSCHE BANK AG	238.00	0.00%	0	0	243.10	+0.04%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEZ	550.00	0.00%	82 948 537	151 174	549.00	-0.09%	1 867 131	3 412
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›