Hi price, The Prague Stock Exchange dne 4.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	4.13	-0.48%	0	0
EB CBK TL02	4.28	+15.68%	0	0
EB DBK TS04	4.80	-12.89%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	5.88	-0.17%	0	0
EB CBK TS05	7.84	-7.00%	0	0
EB O2 TL02	8.37	-1.18%	0	0
EB MONET TS01	8.51	+0.59%	0	0
EB MRK TS03	8.76	+4.16%	0	0
EB EURCZK TL05	8.98	-2.39%	0	0
EB EURCZK TS11	9.77	+1.45%	0	0
EB CEZ TS08	10.36	0.00%	0	0
EB USDCZK TS12	12.53	+1.38%	0	0
EB RBI TS03	12.65	-7.93%	0	0
EB EURCZK TS12	13.10	+1.00%	6 560	500
EB RBI TL01	13.27	+4.74%	29 858	2 250
EB KOM TL07	14.41	-3.68%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB INFINEON TS03	14.79	-1.53%	0	0
EB CEZ TL10	14.87	+0.34%	0	0
EB MONET TL02	15.26	0.00%	0	0
EB LHA TL01	15.49	-0.13%	0	0
EB EGB TS10	15.64	-12.92%	0	0
EB KOM TS03	16.63	+1.22%	0	0
EB EURUSD TL01	16.86	-0.12%	0	0
EB LHA TS02	18.57	0.00%	0	0
PHOTON ENERGY	18.80	0.00%	0	0
EB CBK TS03	19.87	-2.88%	0	0
EB EGB TL09	24.22	+12.86%	209 198	8 700
EB INFINEON TS02	24.25	-0.94%	0	0
EB GBPCZK TS05	25.76	+0.04%	0	0
EB USDCZK TL07	26.05	-0.65%	0	0
EB BMW TS03	27.02	-13.51%	0	0
EB MONET TL01	29.55	0.00%	0	0
EB CEZ TL08	30.41	+0.16%	0	0
EB DBK TS03	30.62	-2.58%	0	0
EB VIG TL02	30.64	+4.79%	0	0
EB EGB TS09	30.91	-6.98%	0	0
EB RBI TS02	33.00	-3.25%	0	0
EB BMW TL01	33.12	+14.48%	16 315	500
EB CEZ TL09	33.84	+0.15%	0	0
EB DAI TL02	34.19	+6.48%	0	0
EB DAI TS04	36.50	-5.44%	0	0
EB RWE TL01	38.38	+0.81%	0	0
EB MRK TL02	39.22	-0.81%	0	0
EB SIL TS08	39.90	+4.31%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB EURUSD TS02	40.02	0.00%	0	0
EB HENKEL TL02	40.06	+2.56%	0	0
EB SIL TL07	40.87	-4.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	43.89	+0.14%	0	0
EB EGB TL7	46.72	+5.13%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›