Hi price, The Prague Stock Exchange dne 4.7.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.13 | -0.48% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.28 | +15.68% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.80 | -12.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.88 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.84 | -7.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.37 | -1.18% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.51 | +0.59% | 0 | 0 | ||||||||||
EB MRK TS03 | 8.76 | +4.16% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.98 | -2.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.77 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.53 | +1.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.65 | -7.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.10 | +1.00% | 6 560 | 500 | ||||||||||
EB RBI TL01 | 13.27 | +4.74% | 29 858 | 2 250 | ||||||||||
EB KOM TL07 | 14.41 | -3.68% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.79 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.87 | +0.34% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.26 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.49 | -0.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.64 | -12.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.63 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.86 | -0.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.57 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.87 | -2.88% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
EB INFINEON TS02 | 24.25 | -0.94% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.76 | +0.04% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.05 | -0.65% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.02 | -13.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.41 | +0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.62 | -2.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.64 | +4.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.91 | -6.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.00 | -3.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
EB CEZ TL09 | 33.84 | +0.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.19 | +6.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.50 | -5.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.38 | +0.81% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.22 | -0.81% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.90 | +4.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.02 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.06 | +2.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.87 | -4.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.89 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.72 | +5.13% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|