The Prague Stock Exchange and RM-System - daily results dne 4.7.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 13 800 | 92 | ||||||||
MICROSOFT CORP. | 3 115.00 | +0.32% | 18 690 | 6 | ||||||||
CPI FIM | 9.80 | +1.03% | 49 025 | 5 100 | ||||||||
AVAST | 92.00 | 0.00% | 7 027 056 | 77 054 | 91.00 | -0.54% | 58 659 | 646 | ||||
PFNONWOVENS | 738.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 73 600 | 100 | ||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||
VIG | 600.00 | +1.52% | 3 366 533 | 5 632 | 596.00 | +2.75% | 85 639 | 144 | ||||
CETV | 97.00 | +0.21% | 832 288 | 8 625 | 96.50 | +0.21% | 161 280 | 1 675 | ||||
O2 C.R. | 218.50 | -0.68% | 4 260 892 | 19 420 | 220.50 | -0.23% | 195 985 | 887 | ||||
MONETA MONEY BANK | 76.55 | -0.52% | 19 789 127 | 258 151 | 76.90 | 0.00% | 197 091 | 2 567 | ||||
KOMERČNÍ BANKA | 890.00 | +0.34% | 58 080 444 | 65 311 | 892.00 | +0.28% | 202 514 | 227 | ||||
NOKIA CORP. | 113.40 | -1.95% | 285 104 | 2 520 | 113.20 | -1.90% | 263 258 | 2 314 | ||||
STOCK | 62.00 | -2.67% | 10 005 496 | 161 061 | 62.50 | -2.49% | 267 611 | 4 257 | ||||
VOLKSWAGEN AG | 3 950.00 | +1.07% | 355 320 | 90 | ||||||||
KOFOLA CS | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||
PHILIP MORRIS ČR A | 13 420.00 | -0.30% | 7 863 240 | 584 | 13 540.00 | +0.30% | 703 840 | 52 | ||||
ERSTE GROUP BANK A | 851.40 | +1.36% | 165 466 695 | 195 295 | 850.00 | +1.63% | 1 085 626 | 1 284 | ||||
ČEZ | 526.00 | -0.19% | 100 003 580 | 190 729 | 523.00 | -0.76% | 4 055 751 | 7 730 |