The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	4.28	+15.68%	0	0
EB BMW TL01	33.12	+14.48%	16 315	500
EB EGB TL09	24.22	+12.86%	209 198	8 700
EB VOW TL02	95.67	+9.90%	0	0
EB DAI TL02	34.19	+6.48%	0	0
EB EGB TL7	46.72	+5.13%	0	0
EB VIG TL02	30.64	+4.79%	0	0
EB RBI TL01	13.27	+4.74%	29 858	2 250
EB VOW TL01	195.61	+4.59%	0	0
EB SIL TS08	39.90	+4.31%	0	0
EB EGB TL5	55.08	+4.30%	0	0
EB MRK TS03	8.76	+4.16%	0	0
RCB EBS X2 L OE	695.73	+3.59%	0	0
EB HENKEL TL02	40.06	+2.56%	0	0
EB ADIDAS TL02	172.69	+2.54%	0	0
VIG	600.00	+1.52%	3 366 533	5 632	596.00	+2.75%	85 639	144
EB EURCZK TS11	9.77	+1.45%	0	0
EB USDCZK TS12	12.53	+1.38%	0	0
ERSTE GROUP BANK A	851.40	+1.36%	165 466 695	195 295	850.00	+1.63%	1 085 626	1 284
EB DAX TL11	906.13	+1.26%	36 245	40
EB KOM TS03	16.63	+1.22%	0	0
EB SIL TS6	136.04	+1.15%	0	0
EB ADIDAS TL01	407.56	+1.04%	0	0
EB EURCZK TS12	13.10	+1.00%	6 560	500
EB BMW BC04	955.74	+0.94%	0	0
EB RWE TL01	38.38	+0.81%	0	0
EB DAX TL8	1 048.43	+0.71%	17 859	17
KOFOLA CS	292.00	+0.69%	2 448 342	8 404	294.00	+1.37%	556 481	1 904
EB WTI TL13	514.01	+0.60%	0	0
EB MONET TS01	8.51	+0.59%	0	0
EB SAP TL01	122.77	+0.38%	0	0
EB CEZ TL10	14.87	+0.34%	0	0
KOMERČNÍ BANKA	890.00	+0.34%	58 080 444	65 311	892.00	+0.28%	202 514	227
CETV	97.00	+0.21%	832 288	8 625	96.50	+0.21%	161 280	1 675
EB WTI IC03	1 254.77	+0.18%	0	0
EB CEZ TL08	30.41	+0.16%	0	0
EB CEZ TL09	33.84	+0.15%	0	0
EB OMV TL01	43.89	+0.14%	0	0
EB CEZ BC08	1 026.10	+0.09%	0	0
EB GBPCZK TS05	25.76	+0.04%	0	0
JTRE FIN.3 0,00/24	72.80	+0.01%	15 630 222	2 147
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	92.00	0.00%	7 027 056	77 054	91.00	-0.54%	58 659	646
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 145 069	110
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›