Hi price, The Prague Stock Exchange dne 4.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	13.10	+1.00%	6 560	500
EB RBI TL01	13.27	+4.74%	29 858	2 250
EB KOM TL07	14.41	-3.68%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB INFINEON TS03	14.79	-1.53%	0	0
EB CEZ TL10	14.87	+0.34%	0	0
EB MONET TL02	15.26	0.00%	0	0
EB LHA TL01	15.49	-0.13%	0	0
EB EGB TS10	15.64	-12.92%	0	0
EB KOM TS03	16.63	+1.22%	0	0
EB EURUSD TL01	16.86	-0.12%	0	0
EB LHA TS02	18.57	0.00%	0	0
PHOTON ENERGY	18.80	0.00%	0	0
EB CBK TS03	19.87	-2.88%	0	0
EB EGB TL09	24.22	+12.86%	209 198	8 700
EB INFINEON TS02	24.25	-0.94%	0	0
EB GBPCZK TS05	25.76	+0.04%	0	0
EB USDCZK TL07	26.05	-0.65%	0	0
EB BMW TS03	27.02	-13.51%	0	0
EB MONET TL01	29.55	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›