Top number of shares per day, RM System dne 4.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	103.00	0.00%	0	0	105.00	+0.96%	0	0
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 335.00	+3.21%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
MCDONALDS CORP.					4 760.00	+0.84%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	-0.80%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 725.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›