The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 725.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	13 800	92
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
MONETA MONEY BANK	76.55	-0.52%	19 789 127	258 151	76.90	0.00%	197 091	2 567
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PFNONWOVENS	738.00	0.00%	0	0	736.00	0.00%	73 600	100
OHL ŽS					2 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›