Hi price, The Prague Stock Exchange dne 4.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	4.13	-0.48%	0	0
EB CBK TL02	4.28	+15.68%	0	0
EB DBK TS04	4.80	-12.89%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	5.88	-0.17%	0	0
EB CBK TS05	7.84	-7.00%	0	0
EB O2 TL02	8.37	-1.18%	0	0
EB MONET TS01	8.51	+0.59%	0	0
EB MRK TS03	8.76	+4.16%	0	0
EB EURCZK TL05	8.98	-2.39%	0	0
EB EURCZK TS11	9.77	+1.45%	0	0
EB CEZ TS08	10.36	0.00%	0	0
EB USDCZK TS12	12.53	+1.38%	0	0
EB RBI TS03	12.65	-7.93%	0	0
‹‹ First 60     Next 20 ›