Hi price, The Prague Stock Exchange dne 4.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 420.00	-0.30%	7 863 240	584	13 540.00	+0.30%	703 840	52
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 837.00	0.00%	0	0
EB GLD IC2	3 188.60	-0.87%	0	0
DAX UCITS ETF	2 714.00	-1.67%	65 136	24
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
‹‹ First 60     Next 20 ›