The Prague Stock Exchange and RM-System - daily results dne 4.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 13.10 | +1.00% | 6 560 | 500 | ||||||||||
| DEUTSCHE BANK AG | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
| EB BMW TL01 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
| EB DAX TL8 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
| EB RBI TL01 | 13.27 | +4.74% | 29 858 | 2 250 | ||||||||||
| EB DAX TL11 | 906.13 | +1.26% | 36 245 | 40 | ||||||||||
| DAX UCITS ETF | 2 714.00 | -1.67% | 65 136 | 24 | ||||||||||
| EB EGB TL09 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
| NOKIA CORP. | 113.40 | -1.95% | 285 104 | 2 520 | 113.20 | -1.90% | 263 258 | 2 314 | ||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 563 444 | 56 | ||||||||||
| CETV | 97.00 | +0.21% | 832 288 | 8 625 | 96.50 | +0.21% | 161 280 | 1 675 | ||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 878 310 | 28 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 145 069 | 110 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 751 567 | 170 | ||||||||||
| KOFOLA CS | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
| VIG | 600.00 | +1.52% | 3 366 533 | 5 632 | 596.00 | +2.75% | 85 639 | 144 | ||||||
| EB WTI TL12 | 391.30 | -1.19% | 3 959 350 | 10 000 | ||||||||||
| O2 C.R. | 218.50 | -0.68% | 4 260 892 | 19 420 | 220.50 | -0.23% | 195 985 | 887 | ||||||
| ||||||||||||||
