The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	174.00	0.00%	9 918	57	175.00	+1.74%	12 255	70
AKRO OPF GLOBAL.					150.00	0.00%	13 800	92
MICROSOFT CORP.					3 115.00	+0.32%	18 690	6
CPI FIM					9.80	+1.03%	49 025	5 100
AVAST	92.00	0.00%	7 027 056	77 054	91.00	-0.54%	58 659	646
PFNONWOVENS	738.00	0.00%	0	0	736.00	0.00%	73 600	100
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.60	+0.80%	77 530	200
VIG	600.00	+1.52%	3 366 533	5 632	596.00	+2.75%	85 639	144
CETV	97.00	+0.21%	832 288	8 625	96.50	+0.21%	161 280	1 675
O2 C.R.	218.50	-0.68%	4 260 892	19 420	220.50	-0.23%	195 985	887
MONETA MONEY BANK	76.55	-0.52%	19 789 127	258 151	76.90	0.00%	197 091	2 567
KOMERČNÍ BANKA	890.00	+0.34%	58 080 444	65 311	892.00	+0.28%	202 514	227
NOKIA CORP.	113.40	-1.95%	285 104	2 520	113.20	-1.90%	263 258	2 314
STOCK	62.00	-2.67%	10 005 496	161 061	62.50	-2.49%	267 611	4 257
VOLKSWAGEN AG					3 950.00	+1.07%	355 320	90
KOFOLA CS	292.00	+0.69%	2 448 342	8 404	294.00	+1.37%	556 481	1 904
PHILIP MORRIS ČR A	13 420.00	-0.30%	7 863 240	584	13 540.00	+0.30%	703 840	52
ERSTE GROUP BANK A	851.40	+1.36%	165 466 695	195 295	850.00	+1.63%	1 085 626	1 284
ČEZ	526.00	-0.19%	100 003 580	190 729	523.00	-0.76%	4 055 751	7 730