Top number of shares per day, The Prague Stock Exchange dne 4.7.2019
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.55 | -0.52% | 19 789 127 | 258 151 | 76.90 | 0.00% | 197 091 | 2 567 | ||||||
| ERSTE GROUP BANK A | 851.40 | +1.36% | 165 466 695 | 195 295 | 850.00 | +1.63% | 1 085 626 | 1 284 | ||||||
| ČEZ | 526.00 | -0.19% | 100 003 580 | 190 729 | 523.00 | -0.76% | 4 055 751 | 7 730 | ||||||
| STOCK | 62.00 | -2.67% | 10 005 496 | 161 061 | 62.50 | -2.49% | 267 611 | 4 257 | ||||||
| AVAST | 92.00 | 0.00% | 7 027 056 | 77 054 | 91.00 | -0.54% | 58 659 | 646 | ||||||
| KOMERČNÍ BANKA | 890.00 | +0.34% | 58 080 444 | 65 311 | 892.00 | +0.28% | 202 514 | 227 | ||||||
| O2 C.R. | 218.50 | -0.68% | 4 260 892 | 19 420 | 220.50 | -0.23% | 195 985 | 887 | ||||||
| EB WTI TL12 | 391.30 | -1.19% | 3 959 350 | 10 000 | ||||||||||
| EB EGB TL09 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
| CETV | 97.00 | +0.21% | 832 288 | 8 625 | 96.50 | +0.21% | 161 280 | 1 675 | ||||||
| KOFOLA CS | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
| VIG | 600.00 | +1.52% | 3 366 533 | 5 632 | 596.00 | +2.75% | 85 639 | 144 | ||||||
| NOKIA CORP. | 113.40 | -1.95% | 285 104 | 2 520 | 113.20 | -1.90% | 263 258 | 2 314 | ||||||
| EB RBI TL01 | 13.27 | +4.74% | 29 858 | 2 250 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.80 | +0.01% | 15 630 222 | 2 147 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 13 386 129 | 1 343 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.30% | 7 863 240 | 584 | 13 540.00 | +0.30% | 703 840 | 52 | ||||||
| EB BMW TL01 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
| EB EURCZK TS12 | 13.10 | +1.00% | 6 560 | 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 751 567 | 170 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 4 512 300 | 169 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 145 069 | 110 | ||||||||||
| DEUTSCHE BANK AG | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 563 444 | 56 | ||||||||||
| EB DAX TL11 | 906.13 | +1.26% | 36 245 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 878 310 | 28 | ||||||||||
| DAX UCITS ETF | 2 714.00 | -1.67% | 65 136 | 24 | ||||||||||
| EB DAX TL8 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
| EB DBK TS03 | 30.62 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 912.38 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TS12 | 366.30 | -3.94% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.50 | -5.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.20 | -3.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.19 | +6.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.87 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.84 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.41 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 026.10 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -7.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.87 | -2.88% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.28 | +15.68% | 0 | 0 | ||||||||||
| EB BMW TS03 | 27.02 | -13.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.54 | -5.17% | 0 | 0 | ||||||||||
| EB BMW BC04 | 955.74 | +0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 66.40 | -6.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 172.69 | +2.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 407.56 | +1.04% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
