Top number of shares per day, The Prague Stock Exchange dne 4.7.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 751 567 | 170 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 4 512 300 | 169 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 145 069 | 110 | ||||||||||
DEUTSCHE BANK AG | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 563 444 | 56 | ||||||||||
EB DAX TL11 | 906.13 | +1.26% | 36 245 | 40 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 878 310 | 28 | ||||||||||
DAX UCITS ETF | 2 714.00 | -1.67% | 65 136 | 24 | ||||||||||
EB DAX TL8 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
EB ADIDAS TS03 | 66.40 | -6.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 172.69 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 407.56 | +1.04% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|