The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	27.02	-13.51%	0	0
EB EGB TS10	15.64	-12.92%	0	0
EB DBK TS04	4.80	-12.89%	0	0
EB VOW TS03	96.96	-8.18%	0	0
EB RBI TS03	12.65	-7.93%	0	0
EB CBK TS05	7.84	-7.00%	0	0
EB EGB TS09	30.91	-6.98%	0	0
EB ADIDAS TS03	66.40	-6.15%	0	0
EB DAI TS04	36.50	-5.44%	0	0
EB BMW TS02	77.54	-5.17%	0	0
EB SIL TL07	40.87	-4.08%	0	0
EB DAX TS12	366.30	-3.94%	0	0
EB KOM TL07	14.41	-3.68%	0	0
EB GLD TL9	601.04	-3.55%	0	0
EB RBI TS02	33.00	-3.25%	0	0
EB DAI TS02	66.20	-3.09%	0	0
EB CBK TS03	19.87	-2.88%	0	0
STOCK	62.00	-2.67%	10 005 496	161 061	62.50	-2.49%	267 611	4 257
EB DBK TS03	30.62	-2.58%	0	0
EB SIL TL08	71.60	-2.41%	0	0
‹‹ First 60     Next 20 ›