The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	4.28	+15.68%	0	0
EB BMW TL01	33.12	+14.48%	16 315	500
EB EGB TL09	24.22	+12.86%	209 198	8 700
EB VOW TL02	95.67	+9.90%	0	0
EB DAI TL02	34.19	+6.48%	0	0
EB EGB TL7	46.72	+5.13%	0	0
EB VIG TL02	30.64	+4.79%	0	0
EB RBI TL01	13.27	+4.74%	29 858	2 250
EB VOW TL01	195.61	+4.59%	0	0
EB SIL TS08	39.90	+4.31%	0	0
EB EGB TL5	55.08	+4.30%	0	0
EB MRK TS03	8.76	+4.16%	0	0
RCB EBS X2 L OE	695.73	+3.59%	0	0
EB HENKEL TL02	40.06	+2.56%	0	0
EB ADIDAS TL02	172.69	+2.54%	0	0
VIG	600.00	+1.52%	3 366 533	5 632	596.00	+2.75%	85 639	144
EB EURCZK TS11	9.77	+1.45%	0	0
EB USDCZK TS12	12.53	+1.38%	0	0
ERSTE GROUP BANK A	851.40	+1.36%	165 466 695	195 295	850.00	+1.63%	1 085 626	1 284
EB DAX TL11	906.13	+1.26%	36 245	40
‹‹ First 60     Next 20 ›