The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	16.63	+1.22%	0	0
EB SIL TS6	136.04	+1.15%	0	0
EB ADIDAS TL01	407.56	+1.04%	0	0
EB EURCZK TS12	13.10	+1.00%	6 560	500
EB BMW BC04	955.74	+0.94%	0	0
EB RWE TL01	38.38	+0.81%	0	0
EB DAX TL8	1 048.43	+0.71%	17 859	17
KOFOLA CS	292.00	+0.69%	2 448 342	8 404	294.00	+1.37%	556 481	1 904
EB WTI TL13	514.01	+0.60%	0	0
EB MONET TS01	8.51	+0.59%	0	0
EB SAP TL01	122.77	+0.38%	0	0
EB CEZ TL10	14.87	+0.34%	0	0
KOMERČNÍ BANKA	890.00	+0.34%	58 080 444	65 311	892.00	+0.28%	202 514	227
CETV	97.00	+0.21%	832 288	8 625	96.50	+0.21%	161 280	1 675
EB WTI IC03	1 254.77	+0.18%	0	0
EB CEZ TL08	30.41	+0.16%	0	0
EB CEZ TL09	33.84	+0.15%	0	0
EB OMV TL01	43.89	+0.14%	0	0
EB CEZ BC08	1 026.10	+0.09%	0	0
EB GBPCZK TS05	25.76	+0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›