The Prague Stock Exchange and RM-System - daily results dne 4.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 335.00 | +3.21% | 0 | 0 | ||||||||||
| VIG | 600.00 | +1.52% | 3 366 533 | 5 632 | 596.00 | +2.75% | 85 639 | 144 | ||||||
| DEUTSCHE BANK AG | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
| ERSTE GROUP BANK A | 851.40 | +1.36% | 165 466 695 | 195 295 | 850.00 | +1.63% | 1 085 626 | 1 284 | ||||||
| KOFOLA CS | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
| VOLKSWAGEN AG | 3 950.00 | +1.07% | 355 320 | 90 | ||||||||||
| CPI FIM | 9.80 | +1.03% | 49 025 | 5 100 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 0 | 0 | ||||||
| MCDONALDS CORP. | 4 760.00 | +0.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
| APPLE INC. | 4 575.00 | +0.43% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 115.00 | +0.32% | 18 690 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.30% | 7 863 240 | 584 | 13 540.00 | +0.30% | 703 840 | 52 | ||||||
| KOMERČNÍ BANKA | 890.00 | +0.34% | 58 080 444 | 65 311 | 892.00 | +0.28% | 202 514 | 227 | ||||||
| CETV | 97.00 | +0.21% | 832 288 | 8 625 | 96.50 | +0.21% | 161 280 | 1 675 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 738.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 73 600 | 100 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
