The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 335.00	+3.21%	0	0
VIG	600.00	+1.52%	3 366 533	5 632	596.00	+2.75%	85 639	144
DEUTSCHE BANK AG	174.00	0.00%	9 918	57	175.00	+1.74%	12 255	70
ERSTE GROUP BANK A	851.40	+1.36%	165 466 695	195 295	850.00	+1.63%	1 085 626	1 284
KOFOLA CS	292.00	+0.69%	2 448 342	8 404	294.00	+1.37%	556 481	1 904
VOLKSWAGEN AG					3 950.00	+1.07%	355 320	90
CPI FIM					9.80	+1.03%	49 025	5 100
E4U	103.00	0.00%	0	0	105.00	+0.96%	0	0
MCDONALDS CORP.					4 760.00	+0.84%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.60	+0.80%	77 530	200
APPLE INC.					4 575.00	+0.43%	0	0
MICROSOFT CORP.					3 115.00	+0.32%	18 690	6
PHILIP MORRIS ČR A	13 420.00	-0.30%	7 863 240	584	13 540.00	+0.30%	703 840	52
KOMERČNÍ BANKA	890.00	+0.34%	58 080 444	65 311	892.00	+0.28%	202 514	227
CETV	97.00	+0.21%	832 288	8 625	96.50	+0.21%	161 280	1 675
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 725.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	13 800	92
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
MONETA MONEY BANK	76.55	-0.52%	19 789 127	258 151	76.90	0.00%	197 091	2 567
PFNONWOVENS	738.00	0.00%	0	0	736.00	0.00%	73 600	100
OHL ŽS					2 300.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›