The Prague Stock Exchange and RM-System - daily results dne 4.7.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2022  7.7.2022 4.7.2022  1.7.2022  30.6.2022

The Prague Sotck Exchange and RM-System - daily results - 4.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					64 000.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 205.50	-4.31%	26 052	8
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	94.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	-0.90%	8 250	15
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	148.25	-1.17%	9 213 545	61 904	149.00	-0.60%	44 500	300
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
COLT CZ GROUP SE	516.00	-6.18%	35 257 222	66 942	522.00	-1.69%	1 048 439	1 991
‹‹ First 60     Next 20 ›