The Prague Stock Exchange and RM-System - daily results dne 4.7.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 100.00 | 0.00% | 200 000 | 2 | ||||||||||
| NOKIA CORP. | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 141.20 | -4.59% | 1 412 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| RWE | 919.20 | +5.29% | 11 030 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 168 498 | 17 | ||||||||||
| TMR | 585.00 | +0.86% | 14 625 | 25 | ||||||||||
| VOLKSWAGEN | 3 103.50 | -2.10% | 95 121 | 30 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
| FIXED.ZONE | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.18 | +0.02% | 55 099 | 55 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 006 486 | 100 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 210 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| RBI | 256.90 | -0.81% | 27 832 | 108 | ||||||||||
| MOL | 178.80 | -3.77% | 19 709 | 110 | ||||||||||
| SHELL | 614.10 | -4.03% | 70 622 | 115 | ||||||||||
| ORLEN | 372.00 | +3.33% | 89 280 | 240 | ||||||||||
| E4U | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 29.72 | -17.31% | 9 186 | 300 | ||||||||||
| ||||||||||||||
