The Prague Stock Exchange and RM-System - daily results dne 4.7.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 29.72 | -17.31% | 9 186 | 300 | ||||||||||
| EB INFINEON TL04 | 6.15 | -16.89% | 0 | 0 | ||||||||||
| EB WTI TS21 | 430.69 | -15.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.72 | -15.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.29 | -11.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 19.15 | -9.88% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.24 | -9.01% | 0 | 0 | ||||||||||
| FIXED.ZONE | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 74.60 | -7.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 80.21 | -7.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 35.28 | -6.99% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.87 | -6.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.17 | -6.77% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 516.00 | -6.18% | 35 257 222 | 66 942 | 522.00 | -1.69% | 1 048 439 | 1 991 | ||||||
| EB DAX TL17 | 183.63 | -5.60% | 0 | 0 | ||||||||||
| E4U | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL13 | 4.55 | -4.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.13 | -4.75% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.20 | -4.59% | 1 412 | 10 | ||||||||||
| EB INFINEON TL03 | 26.38 | -4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
