The Prague Stock Exchange and RM-System - daily results dne 4.7.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2022  7.7.2022 4.7.2022  1.7.2022  30.6.2022

The Prague Sotck Exchange and RM-System - daily results - 4.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL06	10.08	+12.75%	0	0
EB USDCZK TS16	13.24	+12.39%	0	0
EB RWE TL02	14.32	+12.05%	0	0
EB S&P 500 TL01	73.67	+11.03%	0	0
EB WTI TL24	822.22	+9.52%	0	0
EB LUFTHANSA TL03	7.88	+6.06%	0	0
EB KOM TL10	12.90	+5.74%	0	0
RWE	919.20	+5.29%	11 030	12
EB WTI TL23	1 460.17	+4.90%	0	0
EB DAIMLER TS07	73.11	+4.76%	0	0
EB HENKEL TL05	28.63	+4.49%	0	0
EB CBK TS03	16.34	+4.14%	0	0
EB WTI TL22	1 764.79	+3.92%	0	0
EB OMV TL04	48.67	+3.58%	0	0
EB S&P 500 TL02	197.62	+3.50%	0	0
ORLEN	372.00	+3.33%	89 280	240
EB NG TL02	74.83	+3.16%	0	0
JTRE FIN.3 0,00/24	83.20	+2.70%	29 298 360	3 523
EB WTI TL19	2 500.31	+2.58%	0	0
EB SILVER TL08	134.10	+2.54%	0	0
‹‹ First 60     Next 20 ›