The Prague Stock Exchange and RM-System - daily results dne 4.7.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2022  7.7.2022 4.7.2022  1.7.2022  30.6.2022

The Prague Sotck Exchange and RM-System - daily results - 4.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 180.00	0.00%	0	0	1 160.00	+10.47%	9 280	8
CPI FIM					17.00	+6.25%	14 757	910
MCDONALDS CORP.					5 920.00	+2.93%	11 840	2
EXXON MOBIL CORP.					2 094.00	+2.02%	87 948	42
DEUTSCHE TELEKOM	474.40	+2.14%	175 788	370	470.00	+1.83%	188 160	400
KOMERČNÍ BANKA	650.00	+2.04%	53 051 673	81 603	655.00	+1.55%	3 548 970	5 416
MICROSOFT CORP.					6 017.00	+1.24%	343 719	57
VIG	547.00	+0.37%	214 427	394	548.00	+1.10%	27 400	50
DEUTSCHE BANK AG	201.30	-0.05%	191 049	947	204.00	+0.99%	93 968	455
MERCEDES-BENZ GROU					1 365.00	+0.96%	0	0
VOLKSWAGEN AG					4 330.00	+0.09%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	126.00	-5.26%	38 710	295	135.00	0.00%	0	0
MONETA MONEY BANK	85.50	+0.47%	41 525 284	486 808	84.90	0.00%	847 892	10 082
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›