The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	-3.55%	81 600	120	695.00	0.00%	0	0
COLT CZ GROUP SE	556.00	0.00%	2 412 797	4 342	555.00	+0.18%	174 775	314
ČEZ	911.00	-0.38%	72 688 473	79 504	912.00	-0.11%	8 439 016	9 214
DEUTSCHE BANK AG	229.15	+1.10%	275 448	1 202	227.70	0.00%	0	0
DEUTSCHE TELEKOM	477.00	-0.12%	34 348	72	478.00	0.00%	0	0
E4U	178.00	0.00%	52 150	291	175.00	+1.15%	0	0
EMAN	84.00	0.00%	0	0	84.00	+8.38%	16 700	200
ENERGOAQUA	2 900.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	765.70	+0.10%	72 067 374	93 350	769.00	+0.79%	2 167 871	2 816
FIXED.ZONE	191.00	0.00%	0	0	192.00	-0.51%	3 840	20
GEN DIGITAL	402.00	+0.25%	19 698	49	399.00	0.00%	0	0
GEVORKYAN	238.00	+1.71%	595 000	2 500	240.00	0.00%	47 600	200
KARO LEATHER	180.00	0.00%	0	0	190.00	+1.06%	9 500	50
KOFOLA CS	247.00	+0.41%	668 806	2 682	250.00	+0.40%	82 980	332
KOMERČNÍ BANKA	669.50	+0.90%	27 963 342	41 801	670.00	+0.53%	1 977 014	2 957
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.60	-0.25%	5 101 807	64 048	79.90	+0.25%	839 906	10 570
NOKIA CORP.	91.13	+0.25%	39 716	436	91.00	0.00%	87 506	959
PHILIP MORRIS ČR A	16 940.00	+0.83%	1 387 060	82	16 800.00	-0.36%	184 940	11
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›