Hi price, The Prague Stock Exchange dne 4.8.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 9 750.00 | -250.00% | 185 250 | 19 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 950.00 | +102.00% | 450 450 | 91 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | -243.00% | 163 200 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 650.00 | -312.00% | 3 771 150 | 811 | ||||||||||
| PIVOVAR RADEGAST | 4 525.00 | +44.00% | 298 650 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 4 350.00 | +92.00% | 182 700 | 42 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | +120.00% | 210 000 | 50 | ||||||||||
| IP BANKA | 4 005.00 | 0.00% | 256 320 | 64 | ||||||||||
| BVV BRNO | 4 000.00 | +126.00% | 200 000 | 50 | ||||||||||
| ČECHOFRACHT | 3 900.00 | +833.00% | 19 500 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 625.00 | +13.00% | 1 069 375 | 295 | ||||||||||
| FAB | 3 460.00 | -415.00% | 6 920 | 2 | ||||||||||
| FATRA | 3 300.00 | +153.00% | 138 600 | 42 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 44 800 | 14 | ||||||||||
| KERAMIKA HOB | 3 100.00 | 0.00% | 195 300 | 63 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | 0.00% | 58 900 | 19 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 900 000 | 300 | ||||||||||
| METALIMEX | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| CUTISIN | 2 950.00 | +154.00% | 56 050 | 19 | ||||||||||
| SKLÁRNY KAVALIER | 2 950.00 | +172.00% | 23 600 | 8 | ||||||||||
| ||||||||||||||
