The Prague Stock Exchange and RM-System - daily results dne 4.8.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 755.00 | +53.00% | 755 | 1 | ||||||||||
| ČEZ 16,5/98 | 112.00 | +181.00% | 11 402 | 1 | ||||||||||
| HOTEL PALACE OVA | 400.00 | +810.00% | 400 | 1 | ||||||||||
| IF JABLONECKÁ BIŽ. | 128.61 | -999.00% | 129 | 1 | ||||||||||
| JIZERSKÉ SKLO | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
| PRAGOEXPORT | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| HOTEL JALTA | 1 550.00 | +32.00% | 1 550 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 400.00 | +810.00% | 800 | 2 | ||||||||||
| LADA | 180.00 | +285.00% | 360 | 2 | ||||||||||
| JUTA | 1 305.00 | +38.00% | 2 610 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 805.00 | -852.00% | 1 610 | 2 | ||||||||||
| GRANDHOTEL PUPP | 2 150.00 | -271.00% | 4 300 | 2 | ||||||||||
| ESAB VAMBERK | 600.00 | +169.00% | 1 200 | 2 | ||||||||||
| FAB | 3 460.00 | -415.00% | 6 920 | 2 | ||||||||||
| ČS.KERAMIKA | 749.00 | +700.00% | 1 498 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 210.00 | 0.00% | 420 | 2 | ||||||||||
| CS TRADING | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| GASTRONOMIA | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
| ||||||||||||||
