The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
| AGROBANKA | 1 310.00 | 0.00% | 347 150 | 265 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 661.00 | +4.92% | 0 | 0 | 730.00 | 0.00% | 395 239 | 568 | ||||||
| APOLLÓN HOLDING | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
| ASSIDOMÄN SEPAP | 1 565.00 | -4.86% | 6 593 345 | 4 213 | 1 521.00 | -5.00% | 191 501 | 125 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 559 440 | 518 | 1 070.00 | 0.00% | 210 168 | 197 | ||||||
| BIOCEL | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
| BOHEMIA SEKT | 1 905.00 | -1.55% | 371 475 | 195 | 1 553.50 | 0.00% | 23 303 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
| ČESKÉ RADIOKOMUN. | 1 320.00 | 0.00% | 257 400 | 195 | 1 270.00 | -1.00% | 25 831 | 21 | ||||||
| ČESKÝ HOLDING | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
| ČEZ | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
| ČEZ 2 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
| ČKD PRAHA HOLDING | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
| FATRA | 875.00 | -0.56% | 249 375 | 285 | 860.00 | -6.00% | 6 700 | 8 | ||||||
| HARV.SPOL.FINANČNÍ | 566.00 | +0.35% | 1 340 854 | 2 369 | 555.50 | 0.00% | 417 524 | 749 | ||||||
| HARVARD.PRŮM.HOLD. | 558.00 | +0.54% | 1 338 084 | 2 398 | 547.00 | +1.00% | 735 845 | 1 346 | ||||||
| CHEMOPETROL GROUP | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
| ||||||||||||||
