The Prague Stock Exchange and RM-System - daily results dne 4.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1995  9.8.1995  8.8.1995  7.8.1995 4.8.1995

The Prague Sotck Exchange and RM-System - daily results - 4.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		+4.00%	0	0
AGROPRODUKT	27.36	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	498.00	+4.84%	0	0	480.00	-8.00%	9 620	20
AGROSERVIS TACHOV	58.00	-3.33%	1 392	24		-8.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	494.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	143.00	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	23.17	-4.96%	0	0		0.00%	0	0
AGRO-TEX	104.23	+4.99%	8 860	85		+3.00%	0	0
AGROTONZ TLUMAČOV	32.52	+4.97%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0	85.50	-1.00%	171	2
AGROWEST	250.00	0.00%	0	0		-4.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	5 400	24		0.00%	0	0
AGROZET CHABAŘOV.	184.11	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›