Lo price, RM System dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| ITEC GROUP | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
| OKD | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
| TANEX | 46.00 | +0.52% | 2 760 | 60 | 41.00 | -5.00% | 164 | 4 | ||||||
| LADA | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 50.01 | +0.02% | 2 400 | 48 | 46.00 | 0.00% | 1 840 | 40 | ||||||
| ČMD | 51.00 | -3.77% | 9 741 | 191 | 49.00 | -1.00% | 10 869 | 218 | ||||||
| TOSTA | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| UNION CUKR | 66.40 | +4.99% | 1 328 | 20 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| LABIT | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 52.20 | -5.00% | 574 | 11 | ||||||
| ČKD SLANÝ | 60.32 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| BVV INVEST IS | 53.00 | -10.00% | 10 600 | 200 | ||||||||||
| II.EPIC HOLDING | 55.00 | -5.00% | 247 462 | 4 299 | ||||||||||
| TUZEX PRAHA | 47.00 | -1.05% | 752 | 16 | 55.00 | +2.00% | 440 | 8 | ||||||
| ČKD KOMPRESORY | 40.43 | -4.98% | 3 396 | 84 | 55.00 | +1.00% | 6 195 | 111 | ||||||
| PRAZSKE SLUZBY | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||||
| ||||||||||||||
