The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
| LADA | 45.00 | +2.04% | 450 | 10 | 46.00 | 0.00% | 552 | 12 | ||||||
| MASOKOMB.MARTINOV | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| POLYGRAFIA | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 40.74 | -4.99% | 489 | 12 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| ÚVR MNÍŠEK P.BRDY | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
