The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
| PORCEL.MANUFAKTURA | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| TON | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| INOV.CENTR. VVÚPS | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MASSAG | 410.00 | -1.20% | 1 230 | 3 | -1.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 852.00 | 0.00% | 2 556 | 3 | 901.00 | +1.00% | 6 307 | 7 | ||||||
| ORPA | 289.00 | +2.12% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 000.00 | 0.00% | 3 000 | 3 | +3.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 7 680 | 3 | 2 525.00 | -1.00% | 10 100 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
