Top number of shares per day, The Prague Stock Exchange dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
| CHEMOPETROL GROUP | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
| VET ASSETS | 421.00 | +3.43% | 379 742 | 902 | 387.00 | +2.00% | 25 155 | 65 | ||||||
| PROSPERITA IF | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
| TESLA SEZAM | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | -0.77% | 166 515 | 653 | 240.00 | -6.00% | 17 640 | 71 | ||||||
| ŠKODA | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
| ŽDB | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
| LES. SPOL.STRÁŽN. | 390.00 | -4.87% | 234 780 | 602 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 208.00 | +4.78% | 124 800 | 600 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 137.18 | -5.00% | 80 113 | 584 | 143.00 | -1.00% | 19 712 | 139 | ||||||
| VÍTKOVICE | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
| ARCELORMITTAL | 215.00 | -0.46% | 121 045 | 563 | 212.00 | -1.00% | 38 157 | 179 | ||||||
| TATRA | 100.00 | 0.00% | 54 200 | 542 | 89.50 | -3.00% | 24 218 | 260 | ||||||
| ČEZ 2 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | +0.71% | 380 700 | 540 | 734.50 | +6.00% | 11 752 | 16 | ||||||
| PHILIP MORRIS ČR A | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
| SEVEROČESKÉ DOLY | 353.00 | -0.56% | 187 090 | 530 | 355.00 | -1.00% | 24 675 | 70 | ||||||
| ||||||||||||||
